2017-11-02T08:54:01.697Z|I-OCEAN7-304-0616641|  22.80  13.419  35.774  29.763 1495.7694 15:46:33.93M
2017-11-02T08:54:06.763Z|I-OCEAN7-304-0616641|  22.80  13.420  35.758  29.747 1495.7527 15:46:39.01M
2017-11-02T08:54:11.827Z|I-OCEAN7-304-0616641|  22.85  13.420  35.719  29.711 1495.7122 15:46:44.07M
2017-11-02T08:54:16.891Z|I-OCEAN7-304-0616641|  22.80  13.420  35.712  29.705 1495.7047 15:46:49.14M
2017-11-02T08:54:21.953Z|I-OCEAN7-304-0616641|  22.80  13.421  35.716  29.708 1495.7107 15:46:54.20M
2017-11-02T08:54:27.022Z|I-OCEAN7-304-0616641|  22.80  13.421  35.664  29.659 1495.6537 15:46:59.26M
2017-11-02T08:54:32.086Z|I-OCEAN7-304-0616641|  22.79  13.421  35.634  29.632 1495.6210 15:47:04.33M
2017-11-02T08:54:37.149Z|I-OCEAN7-304-0616641|  22.83  13.421  35.564  29.567 1495.5459 15:47:09.39M
2017-11-02T08:54:42.216Z|I-OCEAN7-304-0616641|  22.78  13.421  35.506  29.513 1495.4818 15:47:14.46M
2017-11-02T08:54:47.278Z|I-OCEAN7-304-0616641|  22.78  13.421  35.386  29.403 1495.3519 15:47:19.52M
2017-11-02T08:54:52.346Z|I-OCEAN7-304-0616641|  22.79  13.421  35.324  29.346 1495.2844 15:47:24.58M
2017-11-02T08:54:57.412Z|I-OCEAN7-304-0616641|  22.79  13.421  35.267  29.293 1495.2208 15:47:29.65M