2017-11-02T08:20:03.480Z|I-OCEAN7-304-0616641|  23.05  13.412  33.421  27.606 1493.2111 15:12:35.58M
2017-11-02T08:20:08.542Z|I-OCEAN7-304-0616641|  23.08  13.412  33.470  27.650 1493.2632 15:12:40.65M
2017-11-02T08:20:13.606Z|I-OCEAN7-304-0616641|  23.08  13.411  33.505  27.683 1493.3008 15:12:45.71M
2017-11-02T08:20:18.674Z|I-OCEAN7-304-0616641|  23.08  13.411  33.505  27.683 1493.3005 15:12:50.77M
2017-11-02T08:20:23.737Z|I-OCEAN7-304-0616641|  23.10  13.412  33.355  27.546 1493.1405 15:12:55.84M
2017-11-02T08:20:28.802Z|I-OCEAN7-304-0616641|  23.10  13.412  33.326  27.519 1493.1096 15:13:00.90M
2017-11-02T08:20:33.864Z|I-OCEAN7-304-0616641|  23.10  13.412  33.361  27.551 1493.1473 15:13:05.96M
2017-11-02T08:20:38.929Z|I-OCEAN7-304-0616641|  23.11  13.412  33.204  27.407 1492.9779 15:13:11.05M
2017-11-02T08:20:43.734Z|I-OCEAN7-304-0616641|  23.10  13.412  33.175  27.381 1492.9478 15:13:16.11M
2017-11-02T08:20:48.799Z|I-OCEAN7-304-0616641|  23.10  13.412  33.285  27.481 1493.0658 15:13:20.90M
2017-11-02T08:20:53.864Z|I-OCEAN7-304-0616641|  23.10  13.412  33.339  27.530 1493.1251 15:13:25.96M
2017-11-02T08:20:58.930Z|I-OCEAN7-304-0616641|  23.10  13.413  33.427  27.610 1493.2203 15:13:31.05M