2017-11-02T08:09:01.028Z|I-OCEAN7-304-0616641|  23.22  13.408  33.600  27.772 1493.3973 15:01:33.11M
2017-11-02T08:09:06.095Z|I-OCEAN7-304-0616641|  23.21  13.409  33.594  27.766 1493.3925 15:01:38.17M
2017-11-02T08:09:11.159Z|I-OCEAN7-304-0616641|  23.17  13.409  33.447  27.631 1493.2343 15:01:43.24M
2017-11-02T08:09:16.225Z|I-OCEAN7-304-0616641|  23.17  13.409  33.399  27.587 1493.1826 15:01:48.30M
2017-11-02T08:09:21.289Z|I-OCEAN7-304-0616641|  23.19  13.410  33.425  27.611 1493.2125 15:01:53.37M
2017-11-02T08:09:26.353Z|I-OCEAN7-304-0616641|  23.18  13.410  33.455  27.638 1493.2454 15:01:58.43M
2017-11-02T08:09:31.417Z|I-OCEAN7-304-0616641|  23.18  13.410  33.455  27.638 1493.2451 15:02:03.49M
2017-11-02T08:09:36.478Z|I-OCEAN7-304-0616641|  23.17  13.410  33.455  27.638 1493.2448 15:02:08.56M
2017-11-02T08:09:41.547Z|I-OCEAN7-304-0616641|  23.17  13.410  33.455  27.638 1493.2439 15:02:13.62M
2017-11-02T08:09:46.612Z|I-OCEAN7-304-0616641|  23.17  13.410  33.506  27.684 1493.2990 15:02:18.68M
2017-11-02T08:09:51.675Z|I-OCEAN7-304-0616641|  23.17  13.410  33.562  27.736 1493.3594 15:02:23.75M
2017-11-02T08:09:56.742Z|I-OCEAN7-304-0616641|  23.17  13.409  33.373  27.564 1493.1545 15:02:28.81M