2017-11-02T07:56:01.826Z|I-OCEAN7-304-0616641|  23.38  13.409  30.260  24.737 1489.8353 14:48:33.86M
2017-11-02T07:56:06.893Z|I-OCEAN7-304-0616641|  23.37  13.409  29.871  24.387 1489.4237 14:48:38.92M
2017-11-02T07:56:11.959Z|I-OCEAN7-304-0616641|  23.37  13.409  29.684  24.219 1489.2258 14:48:44.01M
2017-11-02T07:56:17.022Z|I-OCEAN7-304-0616641|  23.36  13.409  29.547  24.095 1489.0800 14:48:49.07M
2017-11-02T07:56:22.088Z|I-OCEAN7-304-0616641|  23.35  13.409  29.553  24.100 1489.0864 14:48:54.13M
2017-11-02T07:56:27.150Z|I-OCEAN7-304-0616641|  23.35  13.409  30.547  24.996 1490.1381 14:48:59.20M
2017-11-02T07:56:32.215Z|I-OCEAN7-304-0616641|  23.35  13.409  31.476  25.837 1491.1256 14:49:04.26M
2017-11-02T07:56:37.282Z|I-OCEAN7-304-0616641|  23.35  13.409  31.953  26.270 1491.6346 14:49:09.32M
2017-11-02T07:56:42.349Z|I-OCEAN7-304-0616641|  23.35  13.409  32.103  26.406 1491.7946 14:49:14.39M
2017-11-02T07:56:47.413Z|I-OCEAN7-304-0616641|  23.34  13.413  32.234  26.522 1491.9447 14:49:19.45M
2017-11-02T07:56:52.477Z|I-OCEAN7-304-0616641|  23.35  13.413  32.390  26.664 1492.1132 14:49:24.52M
2017-11-02T07:56:57.542Z|I-OCEAN7-304-0616641|  23.35  13.414  32.509  26.772 1492.2415 14:49:29.58M