2017-11-02T07:54:00.363Z|I-OCEAN7-304-0616641|  23.42  13.409  33.034  27.253 1492.7943 14:46:32.56M
2017-11-02T07:54:05.338Z|I-OCEAN7-304-0616641|  23.42  13.409  32.659  26.911 1492.3927 14:46:37.46M
2017-11-02T07:54:10.401Z|I-OCEAN7-304-0616641|  23.42  13.410  32.430  26.702 1492.1478 14:46:42.44M
2017-11-02T07:54:15.464Z|I-OCEAN7-304-0616641|  23.40  13.410  32.259  26.547 1491.9648 14:46:47.50M
2017-11-02T07:54:20.531Z|I-OCEAN7-304-0616641|  23.39  13.410  31.972  26.286 1491.6586 14:46:52.56M
2017-11-02T07:54:25.595Z|I-OCEAN7-304-0616641|  23.39  13.410  31.864  26.188 1491.5432 14:46:57.63M
2017-11-02T07:54:30.661Z|I-OCEAN7-304-0616641|  23.39  13.410  31.911  26.231 1491.5933 14:47:02.69M
2017-11-02T07:54:35.725Z|I-OCEAN7-304-0616641|  23.39  13.410  31.990  26.302 1491.6770 14:47:07.75M
2017-11-02T07:54:40.791Z|I-OCEAN7-304-0616641|  23.37  13.410  32.000  26.312 1491.6888 14:47:12.82M
2017-11-02T07:54:45.856Z|I-OCEAN7-304-0616641|  23.37  13.410  32.084  26.388 1491.7781 14:47:17.88M
2017-11-02T07:54:50.920Z|I-OCEAN7-304-0616641|  23.37  13.410  32.193  26.487 1491.8940 14:47:22.95M
2017-11-02T07:54:55.986Z|I-OCEAN7-304-0616641|  23.37  13.410  32.183  26.478 1491.8829 14:47:28.03M