2017-11-02T07:49:01.969Z|I-OCEAN7-304-0616641|  23.44  13.409  32.746  26.991 1492.4862 14:41:34.00M
2017-11-02T07:49:07.032Z|I-OCEAN7-304-0616641|  23.44  13.409  32.674  26.925 1492.4086 14:41:39.06M
2017-11-02T07:49:12.099Z|I-OCEAN7-304-0616641|  23.44  13.409  32.674  26.925 1492.4080 14:41:44.12M
2017-11-02T07:49:17.163Z|I-OCEAN7-304-0616641|  23.48  13.409  32.683  26.934 1492.4181 14:41:49.19M
2017-11-02T07:49:22.229Z|I-OCEAN7-304-0616641|  23.47  13.408  32.732  26.979 1492.4694 14:41:54.25M
2017-11-02T07:49:27.292Z|I-OCEAN7-304-0616641|  23.47  13.408  32.784  27.027 1492.5237 14:41:59.32M
2017-11-02T07:49:32.358Z|I-OCEAN7-304-0616641|  23.44  13.407  32.790  27.033 1492.5282 14:42:04.38M
2017-11-02T07:49:37.423Z|I-OCEAN7-304-0616641|  23.44  13.407  32.803  27.045 1492.5406 14:42:09.44M
2017-11-02T07:49:42.485Z|I-OCEAN7-304-0616641|  23.43  13.407  32.742  26.989 1492.4750 14:42:14.51M
2017-11-02T07:49:47.554Z|I-OCEAN7-304-0616641|  23.43  13.407  32.789  27.031 1492.5260 14:42:19.57M
2017-11-02T07:49:52.620Z|I-OCEAN7-304-0616641|  23.47  13.407  32.923  27.154 1492.6699 14:42:24.64M
2017-11-02T07:49:57.684Z|I-OCEAN7-304-0616641|  23.53  13.407  33.024  27.246 1492.7788 14:42:29.70M