2017-11-02T07:25:04.863Z|I-OCEAN7-304-0616641|  23.81  13.395  36.642  30.584 1496.6727 14:17:36.80M
2017-11-02T07:25:09.928Z|I-OCEAN7-304-0616641|  23.81  13.395  36.573  30.520 1496.5977 14:17:41.87M
2017-11-02T07:25:14.993Z|I-OCEAN7-304-0616641|  23.82  13.395  36.519  30.470 1496.5396 14:17:46.93M
2017-11-02T07:25:20.057Z|I-OCEAN7-304-0616641|  23.82  13.396  36.458  30.413 1496.4735 14:17:52.02M
2017-11-02T07:25:25.121Z|I-OCEAN7-304-0616641|  23.82  13.394  36.468  30.424 1496.4801 14:17:57.08M
2017-11-02T07:25:30.186Z|I-OCEAN7-304-0616641|  23.80  13.393  36.469  30.425 1496.4801 14:18:02.15M
2017-11-02T07:25:35.249Z|I-OCEAN7-304-0616641|  23.79  13.393  36.533  30.485 1496.5499 14:18:07.21M
2017-11-02T07:25:40.316Z|I-OCEAN7-304-0616641|  23.79  13.393  36.533  30.485 1496.5494 14:18:12.27M
2017-11-02T07:25:45.382Z|I-OCEAN7-304-0616641|  23.79  13.393  36.510  30.464 1496.5238 14:18:17.34M
2017-11-02T07:25:50.443Z|I-OCEAN7-304-0616641|  23.87  13.393  36.532  30.484 1496.5482 14:18:22.40M
2017-11-02T07:25:55.510Z|I-OCEAN7-304-0616641|  23.85  13.393  36.531  30.484 1496.5466 14:18:27.46M