2017-11-02T07:19:00.715Z|I-OCEAN7-304-0616641|  23.92  13.392  36.263  30.235 1496.2533 14:11:32.65M
2017-11-02T07:19:05.780Z|I-OCEAN7-304-0616641|  23.92  13.392  36.214  30.190 1496.2001 14:11:37.71M
2017-11-02T07:19:10.845Z|I-OCEAN7-304-0616641|  23.92  13.392  36.182  30.160 1496.1646 14:11:42.77M
2017-11-02T07:19:15.913Z|I-OCEAN7-304-0616641|  23.93  13.392  36.206  30.183 1496.1913 14:11:47.84M
2017-11-02T07:19:20.975Z|I-OCEAN7-304-0616641|  23.90  13.391  36.236  30.211 1496.2220 14:11:52.90M
2017-11-02T07:19:26.041Z|I-OCEAN7-304-0616641|  23.90  13.392  36.235  30.210 1496.2223 14:11:57.97M
2017-11-02T07:19:31.103Z|I-OCEAN7-304-0616641|  23.90  13.392  36.260  30.233 1496.2495 14:12:03.05M
2017-11-02T07:19:36.170Z|I-OCEAN7-304-0616641|  23.89  13.392  36.260  30.232 1496.2509 14:12:08.11M
2017-11-02T07:19:41.234Z|I-OCEAN7-304-0616641|  23.89  13.393  36.269  30.240 1496.2607 14:12:13.18M
2017-11-02T07:19:46.299Z|I-OCEAN7-304-0616641|  23.89  13.393  36.269  30.241 1496.2623 14:12:18.24M
2017-11-02T07:19:51.362Z|I-OCEAN7-304-0616641|  23.89  13.393  36.280  30.251 1496.2737 14:12:23.30M
2017-11-02T07:19:56.428Z|I-OCEAN7-304-0616641|  23.89  13.393  36.280  30.251 1496.2733 14:12:28.37M