2017-11-02T07:15:02.929Z|I-OCEAN7-304-0616641|  23.94  13.391  36.690  30.632 1496.7191 14:07:34.85M
2017-11-02T07:15:07.994Z|I-OCEAN7-304-0616641|  23.96  13.391  36.698  30.640 1496.7279 14:07:39.91M
2017-11-02T07:15:13.060Z|I-OCEAN7-304-0616641|  23.96  13.391  36.663  30.606 1496.6891 14:07:44.97M
2017-11-02T07:15:18.124Z|I-OCEAN7-304-0616641|  23.95  13.392  36.606  30.553 1496.6277 14:07:50.06M
2017-11-02T07:15:23.189Z|I-OCEAN7-304-0616641|  23.95  13.392  36.599  30.547 1496.6215 14:07:55.12M
2017-11-02T07:15:28.255Z|I-OCEAN7-304-0616641|  23.95  13.392  36.559  30.509 1496.5773 14:08:00.18M
2017-11-02T07:15:33.321Z|I-OCEAN7-304-0616641|  23.98  13.392  36.509  30.463 1496.5238 14:08:05.25M
2017-11-02T07:15:38.124Z|I-OCEAN7-304-0616641|  23.98  13.392  36.564  30.514 1496.5837 14:08:10.31M
2017-11-02T07:15:43.188Z|I-OCEAN7-304-0616641|  23.98  13.392  36.658  30.602 1496.6868 14:08:15.12M
2017-11-02T07:15:48.252Z|I-OCEAN7-304-0616641|  23.99  13.392  36.653  30.597 1496.6808 14:08:20.18M
2017-11-02T07:15:53.316Z|I-OCEAN7-304-0616641|  23.98  13.392  36.727  30.665 1496.7615 14:08:25.25M
2017-11-02T07:15:58.384Z|I-OCEAN7-304-0616641|  23.98  13.392  36.550  30.501 1496.5690 14:08:30.31M