2017-11-02T07:08:03.117Z|I-OCEAN7-304-0616641|  24.08  13.388  37.690  31.564 1497.8079 14:00:34.96M
2017-11-02T07:08:08.135Z|I-OCEAN7-304-0616641|  24.08  13.388  37.796  31.663 1497.9246 14:00:40.09M
2017-11-02T07:08:13.200Z|I-OCEAN7-304-0616641|  24.06  13.388  37.850  31.713 1497.9840 14:00:45.11M
2017-11-02T07:08:18.267Z|I-OCEAN7-304-0616641|  24.06  13.388  37.850  31.714 1497.9855 14:00:50.18M
2017-11-02T07:08:23.330Z|I-OCEAN7-304-0616641|  24.05  13.388  37.918  31.777 1498.0599 14:00:55.24M
2017-11-02T07:08:28.398Z|I-OCEAN7-304-0616641|  24.05  13.388  37.805  31.671 1497.9346 14:01:00.30M
2017-11-02T07:08:33.460Z|I-OCEAN7-304-0616641|  24.08  13.388  37.711  31.584 1497.8324 14:01:05.37M
2017-11-02T07:08:38.524Z|I-OCEAN7-304-0616641|  24.08  13.388  37.756  31.626 1497.8809 14:01:10.43M
2017-11-02T07:08:43.589Z|I-OCEAN7-304-0616641|  24.08  13.388  37.826  31.691 1497.9590 14:01:15.49M
2017-11-02T07:08:48.656Z|I-OCEAN7-304-0616641|  24.09  13.388  37.857  31.720 1497.9932 14:01:20.56M
2017-11-02T07:08:53.719Z|I-OCEAN7-304-0616641|  24.05  13.388  37.902  31.762 1498.0403 14:01:25.62M
2017-11-02T07:08:58.784Z|I-OCEAN7-304-0616641|  24.05  13.388  37.862  31.725 1497.9962 14:01:30.68M