2017-11-02T06:31:03.262Z|I-OCEAN7-304-0616641|  24.58  13.390  37.890  31.750 1498.0415 13:23:35.07M
2017-11-02T06:31:08.328Z|I-OCEAN7-304-0616641|  24.58  13.390  37.892  31.751 1498.0433 13:23:40.13M
2017-11-02T06:31:13.393Z|I-OCEAN7-304-0616641|  24.64  13.390  37.897  31.755 1498.0485 13:23:45.20M
2017-11-02T06:31:18.460Z|I-OCEAN7-304-0616641|  24.63  13.389  37.961  31.816 1498.1185 13:23:50.26M
2017-11-02T06:31:23.524Z|I-OCEAN7-304-0616641|  24.64  13.389  38.007  31.859 1498.1672 13:23:55.33M
2017-11-02T06:31:28.586Z|I-OCEAN7-304-0616641|  24.60  13.388  38.060  31.909 1498.2250 13:24:00.39M
2017-11-02T06:31:33.651Z|I-OCEAN7-304-0616641|  24.60  13.388  38.027  31.878 1498.1875 13:24:05.45M
2017-11-02T06:31:38.719Z|I-OCEAN7-304-0616641|  24.59  13.388  38.027  31.879 1498.1870 13:24:10.51M
2017-11-02T06:31:43.782Z|I-OCEAN7-304-0616641|  24.59  13.388  37.961  31.818 1498.1143 13:24:15.58M
2017-11-02T06:31:48.845Z|I-OCEAN7-304-0616641|  24.59  13.387  37.961  31.818 1498.1134 13:24:20.64M
2017-11-02T06:31:53.914Z|I-OCEAN7-304-0616641|  24.59  13.387  38.012  31.865 1498.1694 13:24:25.71M
2017-11-02T06:31:58.977Z|I-OCEAN7-304-0616641|  24.53  13.387  37.989  31.844 1498.1436 13:24:30.77M