2017-11-02T06:12:01.737Z|I-OCEAN7-304-0616641|  24.86  13.379  38.017  31.877 1498.1613 13:04:33.48M
2017-11-02T06:12:06.803Z|I-OCEAN7-304-0616641|  24.86  13.379  37.994  31.855 1498.1351 13:04:38.54M
2017-11-02T06:12:11.870Z|I-OCEAN7-304-0616641|  24.86  13.379  37.994  31.855 1498.1350 13:04:43.61M
2017-11-02T06:12:16.674Z|I-OCEAN7-304-0616641|  24.87  13.379  38.033  31.891 1498.1772 13:04:48.68M
2017-11-02T06:12:21.737Z|I-OCEAN7-304-0616641|  24.88  13.379  38.024  31.884 1498.1681 13:04:53.48M
2017-11-02T06:12:26.804Z|I-OCEAN7-304-0616641|  24.88  13.379  38.027  31.886 1498.1718 13:04:58.55M
2017-11-02T06:12:31.869Z|I-OCEAN7-304-0616641|  24.81  13.379  38.045  31.902 1498.1903 13:05:03.61M
2017-11-02T06:12:36.932Z|I-OCEAN7-304-0616641|  24.83  13.380  38.030  31.889 1498.1753 13:05:08.68M
2017-11-02T06:12:41.998Z|I-OCEAN7-304-0616641|  24.84  13.380  38.030  31.888 1498.1749 13:05:13.74M
2017-11-02T06:12:47.065Z|I-OCEAN7-304-0616641|  24.84  13.379  38.051  31.908 1498.1985 13:05:18.80M
2017-11-02T06:12:52.126Z|I-OCEAN7-304-0616641|  24.87  13.379  38.086  31.941 1498.2363 13:05:23.87M
2017-11-02T06:12:57.194Z|I-OCEAN7-304-0616641|  24.87  13.379  38.086  31.941 1498.2356 13:05:28.93M