2017-11-02T06:07:03.178Z|I-OCEAN7-304-0616641|  24.93  13.383  37.854  31.721 1497.9906 12:59:34.90M
2017-11-02T06:07:08.241Z|I-OCEAN7-304-0616641|  24.93  13.381  37.904  31.769 1498.0403 12:59:39.96M
2017-11-02T06:07:13.353Z|I-OCEAN7-304-0616641|  24.92  13.381  37.894  31.761 1498.0291 12:59:45.04M
2017-11-02T06:07:18.373Z|I-OCEAN7-304-0616641|  24.92  13.380  37.916  31.781 1498.0527 12:59:50.16M
2017-11-02T06:07:23.432Z|I-OCEAN7-304-0616641|  24.97  13.380  37.925  31.789 1498.0624 12:59:55.18M
2017-11-02T06:07:28.501Z|I-OCEAN7-304-0616641|  24.97  13.380  37.940  31.804 1498.0801 13:00:00.23M
2017-11-02T06:07:33.566Z|I-OCEAN7-304-0616641|  24.97  13.380  37.893  31.759 1498.0278 13:00:05.30M
2017-11-02T06:07:38.631Z|I-OCEAN7-304-0616641|  24.96  13.381  37.903  31.768 1498.0394 13:00:10.36M
2017-11-02T06:07:43.694Z|I-OCEAN7-304-0616641|  24.93  13.381  37.875  31.742 1498.0094 13:00:15.43M
2017-11-02T06:07:48.761Z|I-OCEAN7-304-0616641|  24.93  13.381  37.926  31.790 1498.0658 13:00:20.49M
2017-11-02T06:07:53.826Z|I-OCEAN7-304-0616641|  24.89  13.381  37.884  31.751 1498.0190 13:00:25.56M
2017-11-02T06:07:58.890Z|I-OCEAN7-304-0616641|  24.89  13.381  37.850  31.719 1497.9814 13:00:30.62M