2017-11-02T06:01:04.356Z|I-OCEAN7-304-0616641|  25.04  13.383  37.865  31.731 1498.0039 12:53:36.08M
2017-11-02T06:01:09.419Z|I-OCEAN7-304-0616641|  25.04  13.383  37.923  31.786 1498.0674 12:53:41.14M
2017-11-02T06:01:14.485Z|I-OCEAN7-304-0616641|  25.04  13.383  37.929  31.791 1498.0742 12:53:46.20M
2017-11-02T06:01:19.550Z|I-OCEAN7-304-0616641|  25.04  13.382  38.036  31.891 1498.1910 12:53:51.27M
2017-11-02T06:01:24.614Z|I-OCEAN7-304-0616641|  25.04  13.382  38.025  31.881 1498.1785 12:53:56.33M
2017-11-02T06:01:29.679Z|I-OCEAN7-304-0616641|  25.04  13.382  37.980  31.840 1498.1289 12:54:01.39M
2017-11-02T06:01:34.746Z|I-OCEAN7-304-0616641|  24.99  13.382  37.980  31.840 1498.1271 12:54:06.46M
2017-11-02T06:01:39.810Z|I-OCEAN7-304-0616641|  25.06  13.382  37.941  31.803 1498.0858 12:54:11.52M
2017-11-02T06:01:44.874Z|I-OCEAN7-304-0616641|  25.05  13.382  38.028  31.885 1498.1823 12:54:16.59M
2017-11-02T06:01:49.938Z|I-OCEAN7-304-0616641|  25.02  13.382  38.076  31.929 1498.2341 12:54:21.65M
2017-11-02T06:01:55.003Z|I-OCEAN7-304-0616641|  25.02  13.382  38.109  31.959 1498.2706 12:54:26.71M