2017-11-02T05:54:00.213Z|I-OCEAN7-304-0616641|  25.15  13.382  37.955  31.817 1498.1027 12:46:31.90M
2017-11-02T05:54:05.278Z|I-OCEAN7-304-0616641|  25.15  13.382  38.056  31.911 1498.2131 12:46:36.96M
2017-11-02T05:54:10.343Z|I-OCEAN7-304-0616641|  25.15  13.382  38.046  31.901 1498.2021 12:46:42.04M
2017-11-02T05:54:15.409Z|I-OCEAN7-304-0616641|  25.15  13.381  37.979  31.839 1498.1284 12:46:47.11M
2017-11-02T05:54:20.471Z|I-OCEAN7-304-0616641|  25.15  13.381  37.941  31.804 1498.0863 12:46:52.17M
2017-11-02T05:54:25.540Z|I-OCEAN7-304-0616641|  25.14  13.381  37.977  31.837 1498.1251 12:46:57.24M
2017-11-02T05:54:30.601Z|I-OCEAN7-304-0616641|  25.11  13.381  37.929  31.793 1498.0713 12:47:02.30M
2017-11-02T05:54:35.666Z|I-OCEAN7-304-0616641|  25.11  13.380  37.929  31.793 1498.0704 12:47:07.36M
2017-11-02T05:54:40.733Z|I-OCEAN7-304-0616641|  25.12  13.380  37.977  31.838 1498.1230 12:47:12.43M
2017-11-02T05:54:45.800Z|I-OCEAN7-304-0616641|  25.12  13.380  37.926  31.791 1498.0674 12:47:17.49M
2017-11-02T05:54:50.862Z|I-OCEAN7-304-0616641|  25.10  13.381  37.862  31.731 1497.9971 12:47:22.56M
2017-11-02T05:54:55.927Z|I-OCEAN7-304-0616641|  25.10  13.381  37.928  31.792 1498.0695 12:47:27.62M