2017-11-02T05:52:03.722Z|I-OCEAN7-304-0616641|  25.16  13.384  37.979  31.837 1498.1337 12:44:35.41M
2017-11-02T05:52:08.788Z|I-OCEAN7-304-0616641|  25.16  13.383  38.021  31.877 1498.1796 12:44:40.47M
2017-11-02T05:52:13.852Z|I-OCEAN7-304-0616641|  25.18  13.383  38.028  31.884 1498.1866 12:44:45.54M
2017-11-02T05:52:18.916Z|I-OCEAN7-304-0616641|  25.15  13.382  38.059  31.913 1498.2192 12:44:50.60M
2017-11-02T05:52:24.026Z|I-OCEAN7-304-0616641|  25.15  13.382  38.087  31.939 1498.2487 12:44:55.66M
2017-11-02T05:52:29.045Z|I-OCEAN7-304-0616641|  25.18  13.382  38.086  31.938 1498.2487 12:45:00.77M
2017-11-02T05:52:34.113Z|I-OCEAN7-304-0616641|  25.20  13.382  38.073  31.926 1498.2341 12:45:05.79M
2017-11-02T05:52:39.175Z|I-OCEAN7-304-0616641|  25.17  13.382  38.125  31.975 1498.2909 12:45:10.86M
2017-11-02T05:52:44.242Z|I-OCEAN7-304-0616641|  25.17  13.382  38.125  31.975 1498.2900 12:45:15.92M
2017-11-02T05:52:49.307Z|I-OCEAN7-304-0616641|  25.17  13.382  38.138  31.988 1498.3049 12:45:21.01M
2017-11-02T05:52:54.371Z|I-OCEAN7-304-0616641|  25.17  13.381  38.100  31.952 1498.2618 12:45:26.07M
2017-11-02T05:52:59.436Z|I-OCEAN7-304-0616641|  25.18  13.382  38.129  31.979 1498.2943 12:45:31.13M