2017-11-02T05:30:00.124Z|I-OCEAN7-304-0616641|  25.49  13.374  38.028  31.890 1498.1709 12:22:31.75M
2017-11-02T05:30:05.190Z|I-OCEAN7-304-0616641|  25.47  13.375  38.029  31.891 1498.1727 12:22:36.81M
2017-11-02T05:30:10.255Z|I-OCEAN7-304-0616641|  25.48  13.375  38.030  31.892 1498.1738 12:22:41.87M
2017-11-02T05:30:15.321Z|I-OCEAN7-304-0616641|  25.51  13.377  38.032  31.892 1498.1807 12:22:46.94M
2017-11-02T05:30:20.387Z|I-OCEAN7-304-0616641|  25.43  13.377  38.033  31.893 1498.1820 12:22:52.02M
2017-11-02T05:30:25.450Z|I-OCEAN7-304-0616641|  25.50  13.377  38.063  31.921 1498.2158 12:22:57.09M
2017-11-02T05:30:30.513Z|I-OCEAN7-304-0616641|  25.43  13.377  38.062  31.920 1498.2145 12:23:02.15M
2017-11-02T05:30:35.581Z|I-OCEAN7-304-0616641|  25.46  13.377  37.980  31.844 1498.1239 12:23:07.21M
2017-11-02T05:30:40.644Z|I-OCEAN7-304-0616641|  25.52  13.377  37.990  31.853 1498.1364 12:23:12.28M
2017-11-02T05:30:45.708Z|I-OCEAN7-304-0616641|  25.56  13.377  37.991  31.854 1498.1375 12:23:17.34M
2017-11-02T05:30:50.514Z|I-OCEAN7-304-0616641|  25.55  13.377  38.006  31.868 1498.1532 12:23:22.40M
2017-11-02T05:30:55.579Z|I-OCEAN7-304-0616641|  25.54  13.377  37.928  31.795 1498.0675 12:23:27.21M