2017-11-02T05:26:03.121Z|I-OCEAN7-304-0616641|  25.59  13.376  38.071  31.930 1498.2239 12:18:34.73M
2017-11-02T05:26:08.186Z|I-OCEAN7-304-0616641|  25.57  13.376  38.103  31.960 1498.2583 12:18:39.79M
2017-11-02T05:26:13.252Z|I-OCEAN7-304-0616641|  25.56  13.376  38.131  31.986 1498.2887 12:18:44.86M
2017-11-02T05:26:18.052Z|I-OCEAN7-304-0616641|  25.56  13.376  38.098  31.954 1498.2526 12:18:49.92M
2017-11-02T05:26:22.858Z|I-OCEAN7-304-0616641|  25.56  13.376  38.104  31.961 1498.2599 12:18:54.73M
2017-11-02T05:26:27.923Z|I-OCEAN7-304-0616641|  25.56  13.376  38.101  31.957 1498.2559 12:18:59.54M
2017-11-02T05:26:32.987Z|I-OCEAN7-304-0616641|  25.55  13.376  38.100  31.956 1498.2545 12:19:04.60M
2017-11-02T05:26:38.054Z|I-OCEAN7-304-0616641|  25.56  13.376  38.099  31.955 1498.2535 12:19:09.66M
2017-11-02T05:26:43.117Z|I-OCEAN7-304-0616641|  25.52  13.376  38.051  31.911 1498.2006 12:19:14.73M
2017-11-02T05:26:48.180Z|I-OCEAN7-304-0616641|  25.53  13.376  38.051  31.910 1498.2004 12:19:19.79M
2017-11-02T05:26:53.249Z|I-OCEAN7-304-0616641|  25.56  13.376  38.050  31.909 1498.1997 12:19:24.85M
2017-11-02T05:26:58.311Z|I-OCEAN7-304-0616641|  25.56  13.376  38.010  31.872 1498.1572 12:19:29.92M