2017-11-02T05:22:01.048Z|I-OCEAN7-304-0616641|  25.58  13.374  38.089  31.948 1498.2388 12:14:32.65M
2017-11-02T05:22:06.114Z|I-OCEAN7-304-0616641|  25.58  13.374  38.119  31.976 1498.2720 12:14:37.71M
2017-11-02T05:22:11.181Z|I-OCEAN7-304-0616641|  25.60  13.374  38.171  32.025 1498.3285 12:14:42.78M
2017-11-02T05:22:15.983Z|I-OCEAN7-304-0616641|  25.60  13.374  38.101  31.960 1498.2517 12:14:47.84M
2017-11-02T05:22:21.049Z|I-OCEAN7-304-0616641|  25.61  13.373  38.022  31.885 1498.1642 12:14:52.65M
2017-11-02T05:22:26.114Z|I-OCEAN7-304-0616641|  25.61  13.373  38.031  31.894 1498.1748 12:14:57.71M
2017-11-02T05:22:31.177Z|I-OCEAN7-304-0616641|  25.61  13.374  38.047  31.909 1498.1925 12:15:02.78M
2017-11-02T05:22:36.245Z|I-OCEAN7-304-0616641|  25.62  13.374  38.048  31.910 1498.1940 12:15:07.84M
2017-11-02T05:22:41.310Z|I-OCEAN7-304-0616641|  25.62  13.374  38.125  31.982 1498.2795 12:15:12.91M
2017-11-02T05:22:46.374Z|I-OCEAN7-304-0616641|  25.58  13.374  38.149  32.003 1498.3054 12:15:17.97M
2017-11-02T05:22:51.437Z|I-OCEAN7-304-0616641|  25.57  13.374  38.088  31.946 1498.2382 12:15:23.05M
2017-11-02T05:22:56.504Z|I-OCEAN7-304-0616641|  25.57  13.375  37.983  31.848 1498.1244 12:15:28.12M