2017-11-02T05:15:01.191Z|I-OCEAN7-304-0616641|  25.71  13.375  37.701  31.585 1497.8177 12:07:32.77M
2017-11-02T05:15:06.254Z|I-OCEAN7-304-0616641|  25.69  13.376  37.782  31.660 1497.9071 12:07:37.83M
2017-11-02T05:15:11.320Z|I-OCEAN7-304-0616641|  25.69  13.376  37.862  31.734 1497.9943 12:07:42.90M
2017-11-02T05:15:16.384Z|I-OCEAN7-304-0616641|  25.68  13.375  37.944  31.811 1498.0841 12:07:47.96M
2017-11-02T05:15:21.451Z|I-OCEAN7-304-0616641|  25.69  13.375  37.881  31.753 1498.0150 12:07:53.04M
2017-11-02T05:15:26.515Z|I-OCEAN7-304-0616641|  25.71  13.375  37.887  31.758 1498.0211 12:07:58.11M
2017-11-02T05:15:31.578Z|I-OCEAN7-304-0616641|  25.68  13.375  37.863  31.736 1497.9948 12:08:03.17M
2017-11-02T05:15:36.647Z|I-OCEAN7-304-0616641|  25.70  13.375  37.911  31.780 1498.0472 12:08:08.24M
2017-11-02T05:15:41.706Z|I-OCEAN7-304-0616641|  25.67  13.375  37.845  31.719 1497.9746 12:08:13.30M
2017-11-02T05:15:46.772Z|I-OCEAN7-304-0616641|  25.67  13.375  37.880  31.752 1498.0137 12:08:18.36M
2017-11-02T05:15:51.840Z|I-OCEAN7-304-0616641|  25.67  13.375  37.872  31.744 1498.0042 12:08:23.43M
2017-11-02T05:15:56.644Z|I-OCEAN7-304-0616641|  25.72  13.375  37.898  31.769 1498.0339 12:08:28.49M