2017-11-02T05:00:02.513Z|I-OCEAN7-304-0616641|  25.94  13.381  38.007  31.865 1498.1696 11:52:34.07M
2017-11-02T05:00:07.579Z|I-OCEAN7-304-0616641|  25.93  13.380  37.959  31.821 1498.1156 11:52:39.13M
2017-11-02T05:00:12.645Z|I-OCEAN7-304-0616641|  25.90  13.380  37.982  31.843 1498.1407 11:52:44.20M
2017-11-02T05:00:17.707Z|I-OCEAN7-304-0616641|  25.84  13.380  37.911  31.776 1498.0614 11:52:49.26M
2017-11-02T05:00:22.772Z|I-OCEAN7-304-0616641|  25.86  13.380  37.910  31.776 1498.0618 11:52:54.32M
2017-11-02T05:00:27.836Z|I-OCEAN7-304-0616641|  25.86  13.381  37.947  31.810 1498.1024 11:52:59.39M
2017-11-02T05:00:32.901Z|I-OCEAN7-304-0616641|  25.86  13.380  37.889  31.756 1498.0386 11:53:04.45M
2017-11-02T05:00:37.968Z|I-OCEAN7-304-0616641|  25.87  13.380  37.889  31.756 1498.0388 11:53:09.51M
2017-11-02T05:00:43.033Z|I-OCEAN7-304-0616641|  25.87  13.380  37.931  31.795 1498.0848 11:53:14.58M
2017-11-02T05:00:48.094Z|I-OCEAN7-304-0616641|  25.87  13.381  37.873  31.740 1498.0214 11:53:19.64M
2017-11-02T05:00:53.160Z|I-OCEAN7-304-0616641|  25.87  13.381  37.907  31.771 1498.0602 11:53:24.70M
2017-11-02T05:00:57.965Z|I-OCEAN7-304-0616641|  25.86  13.382  37.906  31.771 1498.0605 11:53:29.77M