2017-11-02T04:36:03.985Z|I-OCEAN7-304-0616641|  26.19  13.372  38.173  32.028 1498.3351 11:28:35.47M
2017-11-02T04:36:09.051Z|I-OCEAN7-304-0616641|  26.19  13.371  38.074  31.935 1498.2257 11:28:40.53M
2017-11-02T04:36:14.114Z|I-OCEAN7-304-0616641|  26.16  13.371  38.013  31.879 1498.1575 11:28:45.60M
2017-11-02T04:36:19.179Z|I-OCEAN7-304-0616641|  26.15  13.371  38.075  31.937 1498.2245 11:28:50.66M
2017-11-02T04:36:24.244Z|I-OCEAN7-304-0616641|  26.20  13.370  38.075  31.938 1498.2250 11:28:55.72M
2017-11-02T04:36:29.309Z|I-OCEAN7-304-0616641|  26.18  13.370  38.076  31.938 1498.2252 11:29:00.79M
2017-11-02T04:36:34.373Z|I-OCEAN7-304-0616641|  26.13  13.371  38.084  31.946 1498.2345 11:29:05.85M
2017-11-02T04:36:39.437Z|I-OCEAN7-304-0616641|  26.14  13.370  38.101  31.962 1498.2531 11:29:10.91M
2017-11-02T04:36:44.503Z|I-OCEAN7-304-0616641|  26.14  13.370  38.150  32.007 1498.3065 11:29:16.00M
2017-11-02T04:36:49.567Z|I-OCEAN7-304-0616641|  26.15  13.371  38.149  32.007 1498.3066 11:29:21.06M
2017-11-02T04:36:54.634Z|I-OCEAN7-304-0616641|  26.15  13.371  38.135  31.993 1498.2911 11:29:26.13M
2017-11-02T04:36:59.700Z|I-OCEAN7-304-0616641|  26.15  13.370  38.154  32.012 1498.3119 11:29:31.19M