2017-11-02T04:32:01.654Z|I-OCEAN7-304-0616641|  26.20  13.371  38.063  31.926 1498.2136 11:24:33.13M
2017-11-02T04:32:06.720Z|I-OCEAN7-304-0616641|  26.19  13.371  38.063  31.926 1498.2135 11:24:38.19M
2017-11-02T04:32:11.784Z|I-OCEAN7-304-0616641|  26.19  13.371  38.052  31.915 1498.2020 11:24:43.26M
2017-11-02T04:32:16.848Z|I-OCEAN7-304-0616641|  26.19  13.372  38.052  31.915 1498.2037 11:24:48.32M
2017-11-02T04:32:21.914Z|I-OCEAN7-304-0616641|  26.18  13.372  38.054  31.916 1498.2057 11:24:53.39M
2017-11-02T04:32:26.981Z|I-OCEAN7-304-0616641|  26.18  13.372  38.033  31.897 1498.1829 11:24:58.45M
2017-11-02T04:32:32.044Z|I-OCEAN7-304-0616641|  26.18  13.369  38.062  31.926 1498.2070 11:25:03.52M
2017-11-02T04:32:37.111Z|I-OCEAN7-304-0616641|  26.16  13.369  38.062  31.927 1498.2067 11:25:08.58M
2017-11-02T04:32:42.173Z|I-OCEAN7-304-0616641|  26.21  13.369  38.014  31.882 1498.1548 11:25:13.65M
2017-11-02T04:32:47.238Z|I-OCEAN7-304-0616641|  26.21  13.369  38.038  31.904 1498.1798 11:25:18.71M
2017-11-02T04:32:52.301Z|I-OCEAN7-304-0616641|  26.20  13.369  38.078  31.942 1498.2244 11:25:23.77M
2017-11-02T04:32:57.367Z|I-OCEAN7-304-0616641|  26.20  13.368  38.031  31.898 1498.1716 11:25:28.83M