2017-11-02T04:29:00.151Z|I-OCEAN7-304-0616641|  26.22  13.369  38.018  31.886 1498.1588 11:21:31.56M
2017-11-02T04:29:05.168Z|I-OCEAN7-304-0616641|  26.22  13.369  38.055  31.920 1498.1987 11:21:36.67M
2017-11-02T04:29:10.233Z|I-OCEAN7-304-0616641|  26.22  13.371  38.087  31.948 1498.2410 11:21:41.69M
2017-11-02T04:29:15.296Z|I-OCEAN7-304-0616641|  26.21  13.372  38.093  31.953 1498.2483 11:21:46.76M
2017-11-02T04:29:20.364Z|I-OCEAN7-304-0616641|  26.21  13.372  38.109  31.968 1498.2662 11:21:51.82M
2017-11-02T04:29:25.425Z|I-OCEAN7-304-0616641|  26.21  13.372  38.057  31.919 1498.2085 11:21:56.88M
2017-11-02T04:29:30.491Z|I-OCEAN7-304-0616641|  26.21  13.372  38.057  31.919 1498.2091 11:22:01.94M
2017-11-02T04:29:35.556Z|I-OCEAN7-304-0616641|  26.21  13.372  38.057  31.919 1498.2097 11:22:07.03M
2017-11-02T04:29:40.621Z|I-OCEAN7-304-0616641|  26.22  13.372  38.049  31.912 1498.2019 11:22:12.09M
2017-11-02T04:29:45.687Z|I-OCEAN7-304-0616641|  26.22  13.373  38.011  31.876 1498.1613 11:22:17.16M
2017-11-02T04:29:50.752Z|I-OCEAN7-304-0616641|  26.21  13.373  38.035  31.898 1498.1871 11:22:22.22M
2017-11-02T04:29:55.815Z|I-OCEAN7-304-0616641|  26.21  13.373  38.069  31.930 1498.2250 11:22:27.29M