2017-11-02T04:27:03.872Z|I-OCEAN7-304-0616641|  26.19  13.372  36.344  30.326 1496.3298 11:19:35.33M
2017-11-02T04:27:08.937Z|I-OCEAN7-304-0616641|  26.19  13.372  36.986  30.922 1497.0314 11:19:40.40M
2017-11-02T04:27:14.005Z|I-OCEAN7-304-0616641|  26.19  13.372  37.325  31.237 1497.4033 11:19:45.46M
2017-11-02T04:27:19.068Z|I-OCEAN7-304-0616641|  26.21  13.371  37.562  31.458 1497.6636 11:19:50.53M
2017-11-02T04:27:24.132Z|I-OCEAN7-304-0616641|  26.22  13.371  37.717  31.603 1497.8344 11:19:55.59M
2017-11-02T04:27:29.197Z|I-OCEAN7-304-0616641|  26.22  13.371  37.885  31.759 1498.0183 11:20:00.65M
2017-11-02T04:27:34.263Z|I-OCEAN7-304-0616641|  26.22  13.371  37.971  31.839 1498.1124 11:20:05.72M
2017-11-02T04:27:39.326Z|I-OCEAN7-304-0616641|  26.23  13.371  37.963  31.833 1498.1044 11:20:10.78M
2017-11-02T04:27:44.392Z|I-OCEAN7-304-0616641|  26.23  13.372  37.949  31.819 1498.0898 11:20:15.84M
2017-11-02T04:27:49.457Z|I-OCEAN7-304-0616641|  26.22  13.370  38.011  31.878 1498.1533 11:20:20.91M
2017-11-02T04:27:54.521Z|I-OCEAN7-304-0616641|  26.24  13.370  37.982  31.851 1498.1222 11:20:25.97M
2017-11-02T04:27:59.325Z|I-OCEAN7-304-0616641|  26.23  13.370  38.032  31.897 1498.1776 11:20:31.05M