2017-11-02T04:03:04.041Z|I-OCEAN7-304-0616641|  26.36  13.378  37.760  31.637 1497.8993 10:55:35.44M
2017-11-02T04:03:09.109Z|I-OCEAN7-304-0616641|  26.35  13.378  37.760  31.637 1497.8993 10:55:40.50M
2017-11-02T04:03:14.173Z|I-OCEAN7-304-0616641|  26.35  13.378  37.822  31.694 1497.9668 10:55:45.57M
2017-11-02T04:03:19.237Z|I-OCEAN7-304-0616641|  26.35  13.378  37.904  31.771 1498.0573 10:55:50.63M
2017-11-02T04:03:24.351Z|I-OCEAN7-304-0616641|  26.35  13.378  37.976  31.839 1498.1361 10:55:55.69M
2017-11-02T04:03:29.370Z|I-OCEAN7-304-0616641|  26.35  13.378  37.951  31.815 1498.1078 10:56:00.80M
2017-11-02T04:03:34.432Z|I-OCEAN7-304-0616641|  26.39  13.377  37.865  31.735 1498.0133 10:56:05.82M
2017-11-02T04:03:39.498Z|I-OCEAN7-304-0616641|  26.39  13.377  37.833  31.706 1497.9773 10:56:10.88M
2017-11-02T04:03:44.561Z|I-OCEAN7-304-0616641|  26.36  13.377  37.908  31.776 1498.0598 10:56:15.95M
2017-11-02T04:03:49.627Z|I-OCEAN7-304-0616641|  26.36  13.377  37.919  31.786 1498.0710 10:56:21.03M
2017-11-02T04:03:54.692Z|I-OCEAN7-304-0616641|  26.36  13.377  37.957  31.821 1498.1128 10:56:26.09M
2017-11-02T04:03:59.755Z|I-OCEAN7-304-0616641|  26.38  13.377  37.922  31.789 1498.0751 10:56:31.16M