2017-11-02T03:35:00.076Z|I-OCEAN7-304-0616641|  26.45  13.386  37.799  31.667 1497.9612 10:27:31.38M
2017-11-02T03:35:05.142Z|I-OCEAN7-304-0616641|  26.45  13.385  37.806  31.674 1497.9683 10:27:36.44M
2017-11-02T03:35:10.207Z|I-OCEAN7-304-0616641|  26.44  13.385  37.784  31.654 1497.9435 10:27:41.51M
2017-11-02T03:35:15.273Z|I-OCEAN7-304-0616641|  26.44  13.385  37.784  31.653 1497.9424 10:27:46.57M
2017-11-02T03:35:20.335Z|I-OCEAN7-304-0616641|  26.44  13.385  37.861  31.726 1498.0266 10:27:51.63M
2017-11-02T03:35:25.402Z|I-OCEAN7-304-0616641|  26.44  13.384  37.861  31.726 1498.0255 10:27:56.70M
2017-11-02T03:35:30.466Z|I-OCEAN7-304-0616641|  26.43  13.384  37.838  31.705 1497.9991 10:28:01.76M
2017-11-02T03:35:35.532Z|I-OCEAN7-304-0616641|  26.43  13.384  37.838  31.705 1497.9995 10:28:06.82M
2017-11-02T03:35:40.595Z|I-OCEAN7-304-0616641|  26.43  13.384  37.777  31.648 1497.9329 10:28:11.89M
2017-11-02T03:35:45.661Z|I-OCEAN7-304-0616641|  26.43  13.384  37.777  31.648 1497.9327 10:28:16.95M
2017-11-02T03:35:50.726Z|I-OCEAN7-304-0616641|  26.43  13.384  37.742  31.616 1497.8934 10:28:22.04M
2017-11-02T03:35:55.792Z|I-OCEAN7-304-0616641|  26.46  13.383  37.765  31.637 1497.9187 10:28:27.10M