2017-11-02T03:31:02.554Z|I-OCEAN7-304-0616641|  26.42  13.388  37.833  31.697 1498.0046 10:23:33.83M
2017-11-02T03:31:07.359Z|I-OCEAN7-304-0616641|  26.43  13.388  37.861  31.723 1498.0358 10:23:38.89M
2017-11-02T03:31:12.425Z|I-OCEAN7-304-0616641|  26.43  13.389  37.840  31.703 1498.0123 10:23:43.70M
2017-11-02T03:31:17.490Z|I-OCEAN7-304-0616641|  26.46  13.389  37.921  31.779 1498.1027 10:23:48.77M
2017-11-02T03:31:22.551Z|I-OCEAN7-304-0616641|  26.47  13.388  37.851  31.714 1498.0254 10:23:53.83M
2017-11-02T03:31:27.360Z|I-OCEAN7-304-0616641|  26.47  13.388  37.852  31.714 1498.0249 10:23:58.89M
2017-11-02T03:31:32.423Z|I-OCEAN7-304-0616641|  26.47  13.388  37.882  31.743 1498.0582 10:24:03.71M
2017-11-02T03:31:37.486Z|I-OCEAN7-304-0616641|  26.47  13.388  37.803  31.669 1497.9712 10:24:08.77M
2017-11-02T03:31:42.554Z|I-OCEAN7-304-0616641|  26.47  13.388  37.950  31.806 1498.1320 10:24:13.83M
2017-11-02T03:31:47.617Z|I-OCEAN7-304-0616641|  26.50  13.388  37.897  31.757 1498.0746 10:24:18.90M
2017-11-02T03:31:52.683Z|I-OCEAN7-304-0616641|  26.50  13.388  37.789  31.656 1497.9550 10:24:23.96M
2017-11-02T03:31:57.748Z|I-OCEAN7-304-0616641|  26.48  13.387  37.797  31.664 1497.9628 10:24:29.04M