2017-11-02T03:20:00.898Z|I-OCEAN7-304-0616641|  26.45  13.392  37.853  31.712 1498.0355 10:12:32.15M
2017-11-02T03:20:05.963Z|I-OCEAN7-304-0616641|  26.46  13.392  37.853  31.712 1498.0370 10:12:37.21M
2017-11-02T03:20:11.027Z|I-OCEAN7-304-0616641|  26.46  13.393  37.847  31.706 1498.0311 10:12:42.28M
2017-11-02T03:20:16.093Z|I-OCEAN7-304-0616641|  26.49  13.394  37.848  31.706 1498.0342 10:12:47.34M
2017-11-02T03:20:21.156Z|I-OCEAN7-304-0616641|  26.45  13.394  37.863  31.720 1498.0510 10:12:52.40M
2017-11-02T03:20:26.223Z|I-OCEAN7-304-0616641|  26.45  13.394  37.846  31.705 1498.0321 10:12:57.47M
2017-11-02T03:20:31.286Z|I-OCEAN7-304-0616641|  26.45  13.394  37.836  31.695 1498.0209 10:13:02.53M
2017-11-02T03:20:36.352Z|I-OCEAN7-304-0616641|  26.45  13.393  37.792  31.654 1497.9718 10:13:07.59M
2017-11-02T03:20:41.418Z|I-OCEAN7-304-0616641|  26.47  13.393  37.840  31.699 1498.0245 10:13:12.66M
2017-11-02T03:20:46.481Z|I-OCEAN7-304-0616641|  26.40  13.393  37.817  31.677 1497.9984 10:13:17.72M
2017-11-02T03:20:51.545Z|I-OCEAN7-304-0616641|  26.45  13.393  37.818  31.678 1497.9996 10:13:22.79M
2017-11-02T03:20:56.609Z|I-OCEAN7-304-0616641|  26.45  13.393  37.813  31.674 1497.9950 10:13:27.85M