2017-11-02T03:18:04.977Z|I-OCEAN7-304-0616641|  26.46  13.391  37.812  31.674 1497.9884 10:10:36.17M
2017-11-02T03:18:09.996Z|I-OCEAN7-304-0616641|  26.46  13.391  37.935  31.789 1498.1235 10:10:41.28M
2017-11-02T03:18:14.799Z|I-OCEAN7-304-0616641|  26.46  13.391  37.841  31.701 1498.0199 10:10:46.30M
2017-11-02T03:18:19.864Z|I-OCEAN7-304-0616641|  26.46  13.391  37.835  31.696 1498.0137 10:10:51.11M
2017-11-02T03:18:24.928Z|I-OCEAN7-304-0616641|  26.46  13.391  37.834  31.695 1498.0123 10:10:56.17M
2017-11-02T03:18:29.992Z|I-OCEAN7-304-0616641|  26.46  13.391  37.895  31.752 1498.0796 10:11:01.23M
2017-11-02T03:18:35.059Z|I-OCEAN7-304-0616641|  26.50  13.391  37.903  31.760 1498.0901 10:11:06.30M
2017-11-02T03:18:40.126Z|I-OCEAN7-304-0616641|  26.51  13.391  37.832  31.693 1498.0112 10:11:11.36M
2017-11-02T03:18:45.189Z|I-OCEAN7-304-0616641|  26.46  13.391  37.698  31.569 1497.8632 10:11:16.43M
2017-11-02T03:18:50.252Z|I-OCEAN7-304-0616641|  26.48  13.391  37.735  31.603 1497.9041 10:11:21.49M
2017-11-02T03:18:55.319Z|I-OCEAN7-304-0616641|  26.47  13.391  37.939  31.794 1498.1282 10:11:26.55M