2017-11-02T03:16:03.376Z|I-OCEAN7-304-0616641|  26.46  13.391  38.083  31.928 1498.2861 10:08:34.60M
2017-11-02T03:16:08.442Z|I-OCEAN7-304-0616641|  26.45  13.391  38.005  31.855 1498.1995 10:08:39.66M
2017-11-02T03:16:13.505Z|I-OCEAN7-304-0616641|  26.44  13.391  37.959  31.812 1498.1498 10:08:44.73M
2017-11-02T03:16:18.569Z|I-OCEAN7-304-0616641|  26.47  13.391  37.951  31.804 1498.1412 10:08:49.79M
2017-11-02T03:16:23.633Z|I-OCEAN7-304-0616641|  26.46  13.391  37.971  31.823 1498.1630 10:08:54.86M
2017-11-02T03:16:28.699Z|I-OCEAN7-304-0616641|  26.46  13.391  37.993  31.844 1498.1865 10:08:59.92M
2017-11-02T03:16:33.767Z|I-OCEAN7-304-0616641|  26.46  13.390  37.863  31.723 1498.0428 10:09:05.00M
2017-11-02T03:16:38.827Z|I-OCEAN7-304-0616641|  26.42  13.390  38.006  31.856 1498.1985 10:09:10.07M
2017-11-02T03:16:43.894Z|I-OCEAN7-304-0616641|  26.42  13.390  37.982  31.834 1498.1730 10:09:15.13M
2017-11-02T03:16:48.957Z|I-OCEAN7-304-0616641|  26.41  13.390  37.934  31.789 1498.1194 10:09:20.20M
2017-11-02T03:16:54.025Z|I-OCEAN7-304-0616641|  26.42  13.390  37.980  31.832 1498.1715 10:09:25.26M
2017-11-02T03:16:59.088Z|I-OCEAN7-304-0616641|  26.42  13.391  38.032  31.880 1498.2284 10:09:30.32M