2017-11-02T03:09:03.783Z|I-OCEAN7-304-0616641|  26.42  13.393  37.900  31.755 1498.0885 10:01:35.00M
2017-11-02T03:09:08.848Z|I-OCEAN7-304-0616641|  26.42  13.393  37.899  31.755 1498.0885 10:01:40.06M
2017-11-02T03:09:13.917Z|I-OCEAN7-304-0616641|  26.42  13.394  37.908  31.762 1498.0989 10:01:45.12M
2017-11-02T03:09:18.980Z|I-OCEAN7-304-0616641|  26.46  13.394  37.994  31.842 1498.1951 10:01:50.19M
2017-11-02T03:09:24.043Z|I-OCEAN7-304-0616641|  26.45  13.394  37.918  31.771 1498.1116 10:01:55.25M
2017-11-02T03:09:29.109Z|I-OCEAN7-304-0616641|  26.45  13.394  37.871  31.727 1498.0599 10:02:00.31M
2017-11-02T03:09:34.175Z|I-OCEAN7-304-0616641|  26.45  13.395  37.827  31.685 1498.0140 10:02:05.38M
2017-11-02T03:09:39.237Z|I-OCEAN7-304-0616641|  26.45  13.396  37.847  31.704 1498.0374 10:02:10.44M
2017-11-02T03:09:44.042Z|I-OCEAN7-304-0616641|  26.49  13.394  37.847  31.705 1498.0345 10:02:15.51M
2017-11-02T03:09:49.107Z|I-OCEAN7-304-0616641|  26.48  13.394  37.848  31.706 1498.0341 10:02:20.31M
2017-11-02T03:09:54.170Z|I-OCEAN7-304-0616641|  26.47  13.393  37.879  31.735 1498.0681 10:02:25.38M
2017-11-02T03:09:59.236Z|I-OCEAN7-304-0616641|  26.47  13.393  37.879  31.735 1498.0681 10:02:30.44M