2017-11-02T02:52:04.876Z|I-OCEAN7-304-0616641|  26.38  13.396  37.859  31.715 1498.0504 09:44:36.02M
2017-11-02T02:52:09.938Z|I-OCEAN7-304-0616641|  26.39  13.396  37.890  31.743 1498.0851 09:44:41.09M
2017-11-02T02:52:15.005Z|I-OCEAN7-304-0616641|  26.39  13.397  37.889  31.742 1498.0857 09:44:46.15M
2017-11-02T02:52:20.071Z|I-OCEAN7-304-0616641|  26.39  13.397  37.984  31.830 1498.1904 09:44:51.21M
2017-11-02T02:52:25.134Z|I-OCEAN7-304-0616641|  26.39  13.396  38.019  31.864 1498.2267 09:44:56.28M
2017-11-02T02:52:30.199Z|I-OCEAN7-304-0616641|  26.39  13.396  37.934  31.785 1498.1327 09:45:01.34M
2017-11-02T02:52:35.263Z|I-OCEAN7-304-0616641|  26.39  13.395  37.935  31.786 1498.1322 09:45:06.40M
2017-11-02T02:52:40.328Z|I-OCEAN7-304-0616641|  26.39  13.395  37.935  31.786 1498.1317 09:45:11.47M
2017-11-02T02:52:45.390Z|I-OCEAN7-304-0616641|  26.38  13.395  37.923  31.775 1498.1185 09:45:16.53M
2017-11-02T02:52:50.459Z|I-OCEAN7-304-0616641|  26.38  13.395  37.905  31.758 1498.0985 09:45:21.59M
2017-11-02T02:52:55.522Z|I-OCEAN7-304-0616641|  26.40  13.395  37.933  31.784 1498.1298 09:45:26.66M