2017-11-02T02:43:04.774Z|I-OCEAN7-304-0616641|  26.33  13.403  37.999  31.840 1498.2189 09:35:35.87M
2017-11-02T02:43:09.838Z|I-OCEAN7-304-0616641|  26.33  13.402  37.953  31.797 1498.1666 09:35:40.93M
2017-11-02T02:43:14.901Z|I-OCEAN7-304-0616641|  26.33  13.402  37.943  31.788 1498.1558 09:35:46.01M
2017-11-02T02:43:19.970Z|I-OCEAN7-304-0616641|  26.33  13.402  37.914  31.761 1498.1241 09:35:51.08M
2017-11-02T02:43:25.031Z|I-OCEAN7-304-0616641|  26.29  13.402  37.854  31.705 1498.0585 09:35:56.14M
2017-11-02T02:43:30.096Z|I-OCEAN7-304-0616641|  26.31  13.402  37.947  31.791 1498.1605 09:36:01.20M
2017-11-02T02:43:35.163Z|I-OCEAN7-304-0616641|  26.32  13.402  37.947  31.791 1498.1606 09:36:06.27M
2017-11-02T02:43:40.227Z|I-OCEAN7-304-0616641|  26.35  13.402  37.900  31.747 1498.1088 09:36:11.33M
2017-11-02T02:43:45.031Z|I-OCEAN7-304-0616641|  26.35  13.402  37.926  31.771 1498.1379 09:36:16.40M
2017-11-02T02:43:50.093Z|I-OCEAN7-304-0616641|  26.36  13.402  38.006  31.847 1498.2268 09:36:21.21M
2017-11-02T02:43:55.161Z|I-OCEAN7-304-0616641|  26.36  13.402  38.006  31.846 1498.2256 09:36:26.27M