2017-11-02T02:39:02.710Z|I-OCEAN7-304-0616641|  26.32  13.407  37.958  31.798 1498.1840 09:31:34.06M
2017-11-02T02:39:07.775Z|I-OCEAN7-304-0616641|  26.31  13.407  37.891  31.736 1498.1097 09:31:38.85M
2017-11-02T02:39:12.840Z|I-OCEAN7-304-0616641|  26.35  13.406  37.933  31.775 1498.1543 09:31:43.91M
2017-11-02T02:39:17.904Z|I-OCEAN7-304-0616641|  26.35  13.406  38.029  31.865 1498.2589 09:31:49.00M
2017-11-02T02:39:22.969Z|I-OCEAN7-304-0616641|  26.33  13.405  38.020  31.857 1498.2488 09:31:54.06M
2017-11-02T02:39:28.034Z|I-OCEAN7-304-0616641|  26.33  13.405  38.018  31.855 1498.2460 09:31:59.12M
2017-11-02T02:39:33.099Z|I-OCEAN7-304-0616641|  26.33  13.405  38.106  31.937 1498.3411 09:32:04.19M
2017-11-02T02:39:38.167Z|I-OCEAN7-304-0616641|  26.32  13.405  38.024  31.861 1498.2510 09:32:09.25M
2017-11-02T02:39:42.968Z|I-OCEAN7-304-0616641|  26.35  13.404  37.991  31.831 1498.2147 09:32:14.32M
2017-11-02T02:39:48.035Z|I-OCEAN7-304-0616641|  26.35  13.404  37.955  31.797 1498.1750 09:32:19.13M
2017-11-02T02:39:52.834Z|I-OCEAN7-304-0616641|  26.33  13.404  37.895  31.741 1498.1091 09:32:24.19M
2017-11-02T02:39:57.902Z|I-OCEAN7-304-0616641|  26.34  13.404  37.895  31.741 1498.1088 09:32:29.00M