2017-11-02T02:34:00.915Z|I-OCEAN7-304-0616641|  26.28  13.407  37.987  31.825 1498.2141 09:26:31.96M
2017-11-02T02:34:05.718Z|I-OCEAN7-304-0616641|  26.28  13.406  37.943  31.784 1498.1652 09:26:37.05M
2017-11-02T02:34:10.783Z|I-OCEAN7-304-0616641|  26.28  13.406  38.000  31.838 1498.2277 09:26:41.83M
2017-11-02T02:34:15.847Z|I-OCEAN7-304-0616641|  26.28  13.406  37.976  31.815 1498.2014 09:26:46.90M
2017-11-02T02:34:20.912Z|I-OCEAN7-304-0616641|  26.28  13.406  37.949  31.790 1498.1722 09:26:51.96M
2017-11-02T02:34:25.978Z|I-OCEAN7-304-0616641|  26.28  13.406  37.998  31.836 1498.2251 09:26:57.05M
2017-11-02T02:34:30.783Z|I-OCEAN7-304-0616641|  26.28  13.406  38.073  31.906 1498.3076 09:27:02.11M
2017-11-02T02:34:35.846Z|I-OCEAN7-304-0616641|  26.32  13.406  38.040  31.875 1498.2709 09:27:06.90M
2017-11-02T02:34:40.910Z|I-OCEAN7-304-0616641|  26.27  13.406  38.029  31.865 1498.2587 09:27:11.96M
2017-11-02T02:34:45.974Z|I-OCEAN7-304-0616641|  26.27  13.406  38.082  31.914 1498.3160 09:27:17.05M
2017-11-02T02:34:51.040Z|I-OCEAN7-304-0616641|  26.27  13.406  38.006  31.843 1498.2328 09:27:22.11M
2017-11-02T02:34:56.105Z|I-OCEAN7-304-0616641|  26.30  13.406  38.007  31.844 1498.2345 09:27:27.17M