2017-11-02T02:32:04.426Z|I-OCEAN7-304-0616641|  26.26  13.408  38.192  32.015 1498.4418 09:24:35.48M
2017-11-02T02:32:09.492Z|I-OCEAN7-304-0616641|  26.26  13.408  38.105  31.934 1498.3468 09:24:40.54M
2017-11-02T02:32:14.557Z|I-OCEAN7-304-0616641|  26.26  13.408  38.081  31.911 1498.3199 09:24:45.60M
2017-11-02T02:32:19.620Z|I-OCEAN7-304-0616641|  26.28  13.408  38.032  31.866 1498.2670 09:24:50.67M
2017-11-02T02:32:24.687Z|I-OCEAN7-304-0616641|  26.28  13.408  38.026  31.860 1498.2603 09:24:55.73M
2017-11-02T02:32:29.750Z|I-OCEAN7-304-0616641|  26.26  13.410  37.981  31.817 1498.2158 09:25:00.80M
2017-11-02T02:32:34.814Z|I-OCEAN7-304-0616641|  26.27  13.410  37.945  31.783 1498.1759 09:25:05.86M
2017-11-02T02:32:39.879Z|I-OCEAN7-304-0616641|  26.27  13.410  37.984  31.819 1498.2186 09:25:10.92M
2017-11-02T02:32:44.945Z|I-OCEAN7-304-0616641|  26.27  13.410  37.920  31.760 1498.1487 09:25:16.01M
2017-11-02T02:32:50.009Z|I-OCEAN7-304-0616641|  26.27  13.410  38.091  31.919 1498.3368 09:25:21.07M
2017-11-02T02:32:55.072Z|I-OCEAN7-304-0616641|  26.27  13.410  38.085  31.913 1498.3304 09:25:26.13M