2017-11-02T02:30:02.875Z|I-OCEAN7-304-0616641|  26.29  13.409  37.948  31.787 1498.1768 09:22:33.91M
2017-11-02T02:30:07.942Z|I-OCEAN7-304-0616641|  26.29  13.409  37.939  31.778 1498.1677 09:22:38.97M
2017-11-02T02:30:13.002Z|I-OCEAN7-304-0616641|  26.23  13.410  37.969  31.806 1498.2007 09:22:44.06M
2017-11-02T02:30:18.070Z|I-OCEAN7-304-0616641|  26.24  13.410  37.970  31.806 1498.2021 09:22:49.12M
2017-11-02T02:30:23.136Z|I-OCEAN7-304-0616641|  26.25  13.410  38.187  32.009 1498.4412 09:22:54.18M
2017-11-02T02:30:28.200Z|I-OCEAN7-304-0616641|  26.23  13.410  38.060  31.890 1498.3010 09:22:59.25M
2017-11-02T02:30:33.262Z|I-OCEAN7-304-0616641|  26.23  13.410  38.059  31.890 1498.3004 09:23:04.31M
2017-11-02T02:30:38.329Z|I-OCEAN7-304-0616641|  26.23  13.410  38.048  31.879 1498.2880 09:23:09.37M
2017-11-02T02:30:43.393Z|I-OCEAN7-304-0616641|  26.26  13.410  37.987  31.822 1498.2218 09:23:14.44M
2017-11-02T02:30:48.455Z|I-OCEAN7-304-0616641|  26.26  13.410  37.993  31.828 1498.2286 09:23:19.50M
2017-11-02T02:30:53.523Z|I-OCEAN7-304-0616641|  26.26  13.410  38.028  31.861 1498.2671 09:23:24.56M
2017-11-02T02:30:58.588Z|I-OCEAN7-304-0616641|  26.27  13.409  38.053  31.884 1498.2921 09:23:29.63M