2017-11-02T02:23:03.281Z|I-OCEAN7-304-0616641|  26.22  13.412  38.053  31.882 1498.2997 09:15:34.30M
2017-11-02T02:23:08.347Z|I-OCEAN7-304-0616641|  26.24  13.413  38.063  31.891 1498.3114 09:15:39.37M
2017-11-02T02:23:13.411Z|I-OCEAN7-304-0616641|  26.24  13.413  38.106  31.931 1498.3583 09:15:44.43M
2017-11-02T02:23:18.475Z|I-OCEAN7-304-0616641|  26.18  13.412  38.066  31.894 1498.3127 09:15:49.49M
2017-11-02T02:23:23.539Z|I-OCEAN7-304-0616641|  26.20  13.412  38.097  31.923 1498.3457 09:15:54.56M
2017-11-02T02:23:28.603Z|I-OCEAN7-304-0616641|  26.20  13.412  38.096  31.923 1498.3448 09:15:59.62M
2017-11-02T02:23:33.670Z|I-OCEAN7-304-0616641|  26.20  13.411  38.146  31.969 1498.3987 09:16:04.68M
2017-11-02T02:23:38.736Z|I-OCEAN7-304-0616641|  26.25  13.411  38.077  31.905 1498.3239 09:16:09.75M
2017-11-02T02:23:43.797Z|I-OCEAN7-304-0616641|  26.20  13.411  38.056  31.885 1498.3000 09:16:14.81M
2017-11-02T02:23:48.865Z|I-OCEAN7-304-0616641|  26.20  13.411  38.015  31.847 1498.2542 09:16:19.87M
2017-11-02T02:23:53.928Z|I-OCEAN7-304-0616641|  26.22  13.411  38.092  31.919 1498.3379 09:16:24.94M
2017-11-02T02:23:58.996Z|I-OCEAN7-304-0616641|  26.25  13.411  38.028  31.860 1498.2682 09:16:30.02M