2017-11-02T02:21:01.987Z|I-OCEAN7-304-0616641|  26.20  13.413  38.110  31.935 1498.3623 09:13:33.01M
2017-11-02T02:21:07.050Z|I-OCEAN7-304-0616641|  26.18  13.410  38.116  31.943 1498.3625 09:13:38.07M
2017-11-02T02:21:12.115Z|I-OCEAN7-304-0616641|  26.18  13.410  38.100  31.928 1498.3440 09:13:43.13M
2017-11-02T02:21:17.182Z|I-OCEAN7-304-0616641|  26.19  13.410  38.137  31.962 1498.3848 09:13:48.20M
2017-11-02T02:21:22.245Z|I-OCEAN7-304-0616641|  26.19  13.410  38.190  32.012 1498.4426 09:13:53.26M
2017-11-02T02:21:27.309Z|I-OCEAN7-304-0616641|  26.18  13.410  38.141  31.966 1498.3892 09:13:58.33M
2017-11-02T02:21:32.375Z|I-OCEAN7-304-0616641|  26.18  13.410  38.105  31.932 1498.3496 09:14:03.39M
2017-11-02T02:21:37.437Z|I-OCEAN7-304-0616641|  26.18  13.410  38.149  31.974 1498.3989 09:14:08.45M
2017-11-02T02:21:42.502Z|I-OCEAN7-304-0616641|  26.18  13.410  38.150  31.974 1498.3987 09:14:13.51M
2017-11-02T02:21:47.566Z|I-OCEAN7-304-0616641|  26.18  13.410  38.232  32.051 1498.4888 09:14:18.58M
2017-11-02T02:21:52.635Z|I-OCEAN7-304-0616641|  26.18  13.410  38.232  32.051 1498.4896 09:14:23.64M
2017-11-02T02:21:57.698Z|I-OCEAN7-304-0616641|  26.18  13.410  38.305  32.119 1498.5712 09:14:28.71M