2017-11-02T02:15:03.686Z|I-OCEAN7-304-0616641|  26.21  13.417  37.993  31.821 1498.2437 09:07:34.68M
2017-11-02T02:15:08.749Z|I-OCEAN7-304-0616641|  26.12  13.417  38.005  31.833 1498.2562 09:07:39.74M
2017-11-02T02:15:13.555Z|I-OCEAN7-304-0616641|  26.12  13.417  38.015  31.842 1498.2672 09:07:44.80M
2017-11-02T02:15:18.618Z|I-OCEAN7-304-0616641|  26.13  13.417  38.140  31.959 1498.4036 09:07:49.61M
2017-11-02T02:15:23.682Z|I-OCEAN7-304-0616641|  26.14  13.416  38.102  31.924 1498.3608 09:07:54.67M
2017-11-02T02:15:28.748Z|I-OCEAN7-304-0616641|  26.14  13.416  38.028  31.856 1498.2794 09:07:59.74M
2017-11-02T02:15:33.811Z|I-OCEAN7-304-0616641|  26.12  13.416  38.028  31.856 1498.2780 09:08:04.80M
2017-11-02T02:15:38.876Z|I-OCEAN7-304-0616641|  26.12  13.415  38.028  31.856 1498.2773 09:08:09.86M
2017-11-02T02:15:43.944Z|I-OCEAN7-304-0616641|  26.12  13.415  38.028  31.856 1498.2771 09:08:14.93M
2017-11-02T02:15:49.006Z|I-OCEAN7-304-0616641|  26.18  13.415  38.112  31.934 1498.3704 09:08:20.02M
2017-11-02T02:15:53.810Z|I-OCEAN7-304-0616641|  26.17  13.416  37.991  31.821 1498.2375 09:08:25.08M
2017-11-02T02:15:58.876Z|I-OCEAN7-304-0616641|  26.17  13.416  38.124  31.946 1498.3850 09:08:29.86M