2017-11-02T02:10:00.835Z|I-OCEAN7-304-0616641|  26.10  13.415  37.982  31.814 1498.2257 09:02:32.09M
2017-11-02T02:10:05.899Z|I-OCEAN7-304-0616641|  26.10  13.415  37.982  31.813 1498.2266 09:02:36.87M
2017-11-02T02:10:10.965Z|I-OCEAN7-304-0616641|  26.10  13.416  37.982  31.813 1498.2269 09:02:41.94M
2017-11-02T02:10:16.030Z|I-OCEAN7-304-0616641|  26.10  13.415  38.006  31.835 1498.2527 09:02:47.02M
2017-11-02T02:10:21.095Z|I-OCEAN7-304-0616641|  26.10  13.415  38.005  31.835 1498.2517 09:02:52.08M
2017-11-02T02:10:26.160Z|I-OCEAN7-304-0616641|  26.12  13.415  37.991  31.822 1498.2355 09:02:57.15M
2017-11-02T02:10:31.226Z|I-OCEAN7-304-0616641|  26.12  13.415  37.957  31.790 1498.1985 09:03:02.21M
2017-11-02T02:10:36.288Z|I-OCEAN7-304-0616641|  26.12  13.415  37.985  31.816 1498.2302 09:03:07.28M
2017-11-02T02:10:41.355Z|I-OCEAN7-304-0616641|  26.11  13.415  37.964  31.796 1498.2068 09:03:12.34M
2017-11-02T02:10:46.419Z|I-OCEAN7-304-0616641|  26.10  13.415  37.971  31.803 1498.2145 09:03:17.41M
2017-11-02T02:10:51.485Z|I-OCEAN7-304-0616641|  26.10  13.415  37.967  31.799 1498.2104 09:03:22.47M
2017-11-02T02:10:56.550Z|I-OCEAN7-304-0616641|  26.10  13.416  38.010  31.839 1498.2587 09:03:27.53M