2017-11-02T01:55:01.639Z|I-OCEAN7-304-0616641|  25.99  13.421  37.975  31.802 1498.2306 08:47:32.58M
2017-11-02T01:55:06.704Z|I-OCEAN7-304-0616641|  25.99  13.421  38.162  31.976 1498.4368 08:47:37.64M
2017-11-02T01:55:11.510Z|I-OCEAN7-304-0616641|  25.99  13.422  38.087  31.906 1498.3546 08:47:42.71M
2017-11-02T01:55:16.575Z|I-OCEAN7-304-0616641|  25.97  13.422  38.080  31.899 1498.3469 08:47:47.52M
2017-11-02T01:55:21.640Z|I-OCEAN7-304-0616641|  25.97  13.422  38.108  31.925 1498.3773 08:47:52.58M
2017-11-02T01:55:26.704Z|I-OCEAN7-304-0616641|  25.97  13.422  38.114  31.931 1498.3842 08:47:57.64M
2017-11-02T01:55:31.768Z|I-OCEAN7-304-0616641|  25.97  13.421  38.167  31.981 1498.4417 08:48:02.71M
2017-11-02T01:55:36.834Z|I-OCEAN7-304-0616641|  25.92  13.421  38.167  31.981 1498.4406 08:48:07.77M
2017-11-02T01:55:41.899Z|I-OCEAN7-304-0616641|  25.92  13.421  38.136  31.951 1498.4063 08:48:12.84M
2017-11-02T01:55:46.704Z|I-OCEAN7-304-0616641|  25.97  13.422  38.162  31.976 1498.4369 08:48:17.90M
2017-11-02T01:55:51.769Z|I-OCEAN7-304-0616641|  25.90  13.422  38.190  32.002 1498.4667 08:48:22.71M
2017-11-02T01:55:56.834Z|I-OCEAN7-304-0616641|  25.92  13.422  38.235  32.044 1498.5173 08:48:27.77M