2017-11-02T01:53:00.083Z|I-OCEAN7-304-0616641|  25.93  13.422  38.121  31.937 1498.3925 08:45:31.03M
2017-11-02T01:53:05.149Z|I-OCEAN7-304-0616641|  25.93  13.423  38.096  31.913 1498.3668 08:45:36.09M
2017-11-02T01:53:10.213Z|I-OCEAN7-304-0616641|  25.91  13.423  38.057  31.877 1498.3230 08:45:41.16M
2017-11-02T01:53:15.276Z|I-OCEAN7-304-0616641|  25.90  13.422  38.036  31.858 1498.2990 08:45:46.22M
2017-11-02T01:53:20.345Z|I-OCEAN7-304-0616641|  25.90  13.422  38.037  31.859 1498.2981 08:45:51.28M
2017-11-02T01:53:25.408Z|I-OCEAN7-304-0616641|  25.91  13.421  38.061  31.882 1498.3245 08:45:56.35M
2017-11-02T01:53:30.474Z|I-OCEAN7-304-0616641|  25.91  13.425  37.960  31.785 1498.2208 08:46:01.41M
2017-11-02T01:53:35.538Z|I-OCEAN7-304-0616641|  25.91  13.425  37.955  31.780 1498.2158 08:46:06.48M
2017-11-02T01:53:40.603Z|I-OCEAN7-304-0616641|  25.91  13.424  38.080  31.897 1498.3521 08:46:11.54M
2017-11-02T01:53:45.667Z|I-OCEAN7-304-0616641|  25.91  13.424  37.989  31.813 1498.2507 08:46:16.60M
2017-11-02T01:53:50.731Z|I-OCEAN7-304-0616641|  25.91  13.423  37.928  31.756 1498.1824 08:46:21.67M
2017-11-02T01:53:55.797Z|I-OCEAN7-304-0616641|  25.93  13.423  37.976  31.802 1498.2346 08:46:26.73M