2017-11-02T01:51:03.594Z|I-OCEAN7-304-0616641|  25.91  13.421  37.827  31.664 1498.0668 08:43:34.52M
2017-11-02T01:51:08.657Z|I-OCEAN7-304-0616641|  25.88  13.421  37.868  31.702 1498.1105 08:43:39.59M
2017-11-02T01:51:13.718Z|I-OCEAN7-304-0616641|  25.88  13.421  37.906  31.737 1498.1527 08:43:44.65M
2017-11-02T01:51:18.789Z|I-OCEAN7-304-0616641|  25.87  13.421  37.906  31.737 1498.1534 08:43:49.71M
2017-11-02T01:51:23.850Z|I-OCEAN7-304-0616641|  25.89  13.421  38.014  31.838 1498.2723 08:43:54.78M
2017-11-02T01:51:28.918Z|I-OCEAN7-304-0616641|  25.89  13.422  38.058  31.879 1498.3207 08:43:59.84M
2017-11-02T01:51:33.982Z|I-OCEAN7-304-0616641|  25.92  13.422  38.092  31.910 1498.3588 08:44:04.91M
2017-11-02T01:51:39.046Z|I-OCEAN7-304-0616641|  25.92  13.422  38.016  31.839 1498.2750 08:44:09.97M
2017-11-02T01:51:44.114Z|I-OCEAN7-304-0616641|  25.93  13.421  38.072  31.892 1498.3370 08:44:15.05M
2017-11-02T01:51:49.176Z|I-OCEAN7-304-0616641|  25.93  13.422  38.037  31.860 1498.2991 08:44:20.12M
2017-11-02T01:51:54.241Z|I-OCEAN7-304-0616641|  25.93  13.422  37.992  31.817 1498.2488 08:44:25.18M
2017-11-02T01:51:59.307Z|I-OCEAN7-304-0616641|  25.93  13.422  38.002  31.826 1498.2607 08:44:30.24M