2017-11-02T01:36:04.393Z|I-OCEAN7-304-0616641|  25.69  13.428  36.898  30.795 1497.0612 08:28:35.29M
2017-11-02T01:36:09.459Z|I-OCEAN7-304-0616641|  25.69  13.428  36.973  30.865 1497.1437 08:28:40.36M
2017-11-02T01:36:14.265Z|I-OCEAN7-304-0616641|  25.77  13.428  36.980  30.871 1497.1528 08:28:45.42M
2017-11-02T01:36:19.326Z|I-OCEAN7-304-0616641|  25.75  13.428  37.017  30.905 1497.1920 08:28:50.23M
2017-11-02T01:36:24.391Z|I-OCEAN7-304-0616641|  25.74  13.428  37.016  30.905 1497.1923 08:28:55.29M
2017-11-02T01:36:29.460Z|I-OCEAN7-304-0616641|  25.71  13.428  36.975  30.866 1497.1466 08:29:00.35M
2017-11-02T01:36:34.523Z|I-OCEAN7-304-0616641|  25.71  13.428  36.905  30.801 1497.0702 08:29:05.42M
2017-11-02T01:36:39.587Z|I-OCEAN7-304-0616641|  25.70  13.428  36.858  30.758 1497.0175 08:29:10.48M
2017-11-02T01:36:44.393Z|I-OCEAN7-304-0616641|  25.70  13.428  36.825  30.728 1496.9821 08:29:15.55M
2017-11-02T01:36:49.457Z|I-OCEAN7-304-0616641|  25.70  13.428  36.888  30.786 1497.0518 08:29:20.36M
2017-11-02T01:36:54.520Z|I-OCEAN7-304-0616641|  25.70  13.428  36.809  30.712 1496.9650 08:29:25.42M
2017-11-02T01:36:59.585Z|I-OCEAN7-304-0616641|  25.70  13.428  36.798  30.702 1496.9534 08:29:30.48M