2017-11-02T01:14:00.025Z|I-OCEAN7-304-0616641|  25.43  13.433  37.225  31.095 1497.4263 08:06:30.84M
2017-11-02T01:14:05.088Z|I-OCEAN7-304-0616641|  25.42  13.432  37.141  31.017 1497.3334 08:06:35.91M
2017-11-02T01:14:10.153Z|I-OCEAN7-304-0616641|  25.42  13.432  37.095  30.975 1497.2834 08:06:40.97M
2017-11-02T01:14:15.218Z|I-OCEAN7-304-0616641|  25.42  13.432  37.008  30.893 1497.1879 08:06:46.05M
2017-11-02T01:14:20.280Z|I-OCEAN7-304-0616641|  25.39  13.433  37.017  30.902 1497.1986 08:06:51.12M
2017-11-02T01:14:25.349Z|I-OCEAN7-304-0616641|  25.39  13.433  37.046  30.928 1497.2310 08:06:56.18M
2017-11-02T01:14:30.411Z|I-OCEAN7-304-0616641|  25.44  13.433  37.250  31.118 1497.4553 08:07:01.25M
2017-11-02T01:14:35.477Z|I-OCEAN7-304-0616641|  25.44  13.433  37.321  31.183 1497.5323 08:07:06.31M
2017-11-02T01:14:40.541Z|I-OCEAN7-304-0616641|  25.42  13.433  37.370  31.228 1497.5861 08:07:11.37M
2017-11-02T01:14:45.607Z|I-OCEAN7-304-0616641|  25.42  13.433  37.517  31.365 1497.7473 08:07:16.44M
2017-11-02T01:14:50.672Z|I-OCEAN7-304-0616641|  25.42  13.433  37.580  31.424 1497.8164 08:07:21.50M
2017-11-02T01:14:55.737Z|I-OCEAN7-304-0616641|  25.40  13.433  37.629  31.469 1497.8700 08:07:26.56M