2017-11-02T00:59:00.836Z|I-OCEAN7-304-0616641|  25.25  13.435  37.805  31.632 1498.0651 07:51:31.61M
2017-11-02T00:59:05.641Z|I-OCEAN7-304-0616641|  25.23  13.435  37.671  31.508 1497.9164 07:51:36.68M
2017-11-02T00:59:10.705Z|I-OCEAN7-304-0616641|  25.23  13.434  37.699  31.534 1497.9462 07:51:41.48M
2017-11-02T00:59:15.768Z|I-OCEAN7-304-0616641|  25.23  13.434  37.782  31.611 1498.0374 07:51:46.55M
2017-11-02T00:59:20.834Z|I-OCEAN7-304-0616641|  25.22  13.435  37.808  31.635 1498.0656 07:51:51.61M
2017-11-02T00:59:25.899Z|I-OCEAN7-304-0616641|  25.22  13.435  37.785  31.614 1498.0420 07:51:56.67M
2017-11-02T00:59:30.963Z|I-OCEAN7-304-0616641|  25.21  13.435  37.702  31.536 1497.9510 07:52:01.74M
2017-11-02T00:59:35.766Z|I-OCEAN7-304-0616641|  25.22  13.435  37.791  31.619 1498.0493 07:52:06.80M
2017-11-02T00:59:40.834Z|I-OCEAN7-304-0616641|  25.21  13.435  37.823  31.648 1498.0837 07:52:11.61M
2017-11-02T00:59:45.898Z|I-OCEAN7-304-0616641|  25.15  13.435  37.950  31.767 1498.2225 07:52:16.68M
2017-11-02T00:59:50.962Z|I-OCEAN7-304-0616641|  25.21  13.435  38.003  31.816 1498.2814 07:52:21.74M
2017-11-02T00:59:56.027Z|I-OCEAN7-304-0616641|  25.21  13.435  37.967  31.783 1498.2427 07:52:26.80M