2017-11-02T00:54:02.271Z|I-OCEAN7-304-0616641|  25.19  13.437  37.854  31.675 1498.1222 07:46:33.05M
2017-11-02T00:54:07.338Z|I-OCEAN7-304-0616641|  25.19  13.437  37.824  31.648 1498.0895 07:46:38.11M
2017-11-02T00:54:12.403Z|I-OCEAN7-304-0616641|  25.19  13.437  37.847  31.669 1498.1135 07:46:43.17M
2017-11-02T00:54:17.468Z|I-OCEAN7-304-0616641|  25.19  13.437  37.941  31.757 1498.2168 07:46:48.24M
2017-11-02T00:54:22.532Z|I-OCEAN7-304-0616641|  25.18  13.437  37.832  31.656 1498.0975 07:46:53.30M
2017-11-02T00:54:27.598Z|I-OCEAN7-304-0616641|  25.18  13.437  37.824  31.648 1498.0886 07:46:58.36M
2017-11-02T00:54:32.660Z|I-OCEAN7-304-0616641|  25.14  13.437  37.838  31.661 1498.1027 07:47:03.43M
2017-11-02T00:54:37.726Z|I-OCEAN7-304-0616641|  25.14  13.436  37.843  31.667 1498.1078 07:47:08.49M
2017-11-02T00:54:42.883Z|I-OCEAN7-304-0616641|  25.14  13.437  37.798  31.624 1498.0579 07:47:13.55M
2017-11-02T00:54:47.856Z|I-OCEAN7-304-0616641|  25.20  13.436  37.738  31.569 1497.9938 07:47:18.71M
2017-11-02T00:54:52.919Z|I-OCEAN7-304-0616641|  25.15  13.436  37.731  31.562 1497.9846 07:47:23.68M
2017-11-02T00:54:57.726Z|I-OCEAN7-304-0616641|  25.15  13.436  37.730  31.561 1497.9834 07:47:28.74M