2017-11-02T00:37:00.748Z|I-OCEAN7-304-0616641|  24.86  13.439  37.902  31.719 1498.1737 07:29:31.46M
2017-11-02T00:37:05.812Z|I-OCEAN7-304-0616641|  24.86  13.439  37.925  31.741 1498.1996 07:29:36.52M
2017-11-02T00:37:10.878Z|I-OCEAN7-304-0616641|  24.88  13.439  37.984  31.796 1498.2644 07:29:41.59M
2017-11-02T00:37:15.990Z|I-OCEAN7-304-0616641|  24.84  13.439  37.974  31.786 1498.2533 07:29:46.65M
2017-11-02T00:37:21.008Z|I-OCEAN7-304-0616641|  24.85  13.439  37.991  31.802 1498.2714 07:29:51.76M
2017-11-02T00:37:26.073Z|I-OCEAN7-304-0616641|  24.87  13.439  37.967  31.780 1498.2465 07:29:56.78M
2017-11-02T00:37:31.137Z|I-OCEAN7-304-0616641|  24.93  13.439  38.013  31.822 1498.2974 07:30:01.84M
2017-11-02T00:37:36.201Z|I-OCEAN7-304-0616641|  24.93  13.436  37.991  31.805 1498.2653 07:30:06.91M
2017-11-02T00:37:41.268Z|I-OCEAN7-304-0616641|  24.93  13.436  38.043  31.853 1498.3221 07:30:11.97M
2017-11-02T00:37:46.327Z|I-OCEAN7-304-0616641|  24.93  13.436  37.966  31.781 1498.2389 07:30:17.05M
2017-11-02T00:37:51.394Z|I-OCEAN7-304-0616641|  24.93  13.437  37.967  31.781 1498.2406 07:30:22.11M
2017-11-02T00:37:56.463Z|I-OCEAN7-304-0616641|  24.92  13.437  37.932  31.749 1498.2034 07:30:27.18M